DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,92 | 94,19 | 93,82 | 93,82 | 0 |
| 18.10.24 | 93,82 | 94,30 | 93,82 | 94,30 | 0 |
| 17.10.24 | 93,67 | 94,04 | 93,67 | 94,02 | 0 |
| 16.10.24 | 93,55 | 94,14 | 93,55 | 94,10 | 0 |
| 15.10.24 | 93,57 | 93,88 | 93,57 | 93,88 | 0 |
| 14.10.24 | 93,32 | 93,73 | 93,32 | 93,66 | 0 |
| 11.10.24 | 93,35 | 93,69 | 93,35 | 93,62 | 0 |
| 10.10.24 | 93,07 | 93,67 | 93,07 | 93,65 | 0 |
| 09.10.24 | 93,35 | 93,71 | 93,35 | 93,62 | 0 |
| 08.10.24 | 93,29 | 93,72 | 93,29 | 93,65 | 0 |
| 07.10.24 | 93,49 | 93,79 | 93,49 | 93,65 | 0 |
| 04.10.24 | 93,60 | 94,15 | 93,60 | 93,80 | 0 |
| 03.10.24 | 93,75 | 94,24 | 93,75 | 94,24 | 0 |
| 02.10.24 | 93,98 | 94,34 | 93,98 | 94,06 | 0 |
| 01.10.24 | 93,68 | 94,45 | 93,68 | 94,44 | 0 |
| 30.09.24 | 93,65 | 94,02 | 93,65 | 94,00 | 0 |
| 27.09.24 | 93,44 | 93,91 | 93,44 | 93,88 | 0 |
| 26.09.24 | 93,39 | 93,85 | 93,39 | 93,78 | 0 |
| 25.09.24 | 93,59 | 93,93 | 93,59 | 93,67 | 0 |
| 24.09.24 | 93,51 | 94,04 | 93,51 | 94,04 | 0 |
| 23.09.24 | 93,14 | 93,75 | 93,14 | 93,75 | 0 |
| 20.09.24 | 93,08 | 93,47 | 93,08 | 93,28 | 0 |
| 19.09.24 | 93,03 | 93,51 | 93,03 | 93,51 | 0 |
| 18.09.24 | 93,06 | 93,36 | 93,06 | 93,27 | 0 |
| 17.09.24 | 93,24 | 93,54 | 93,24 | 93,34 | 0 |
