0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,88 | 93,91 | 93,75 | 93,75 | 0 |
| 18.10.24 | 93,71 | 93,93 | 93,70 | 93,93 | 0 |
| 17.10.24 | 93,62 | 93,74 | 93,62 | 93,74 | 0 |
| 16.10.24 | 93,47 | 93,60 | 93,47 | 93,60 | 0 |
| 15.10.24 | 93,46 | 93,46 | 93,37 | 93,42 | 0 |
| 14.10.24 | 93,46 | 93,49 | 93,42 | 93,42 | 0 |
| 11.10.24 | 93,50 | 93,50 | 93,42 | 93,42 | 9000 |
| 10.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.10.24 | 93,52 | 93,52 | 93,50 | 93,50 | 0 |
| 08.10.24 | 93,50 | 93,53 | 93,50 | 93,50 | 0 |
| 07.10.24 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 04.10.24 | 93,67 | 93,67 | 93,65 | 93,65 | 0 |
| 03.10.24 | 93,73 | 93,73 | 93,68 | 93,68 | 0 |
| 02.10.24 | 93,70 | 93,70 | 93,65 | 93,65 | 0 |
| 01.10.24 | 93,50 | 93,77 | 93,50 | 93,77 | 0 |
| 30.09.24 | 93,53 | 93,53 | 93,48 | 93,50 | 0 |
| 27.09.24 | 93,41 | 93,55 | 93,41 | 93,53 | 0 |
| 26.09.24 | 93,42 | 93,50 | 93,42 | 93,50 | 0 |
| 25.09.24 | 93,47 | 93,49 | 93,39 | 93,39 | 0 |
| 24.09.24 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 23.09.24 | 93,15 | 93,32 | 93,15 | 93,27 | 0 |
| 20.09.24 | 93,23 | 93,24 | 93,15 | 93,16 | 0 |
| 19.09.24 | 93,08 | 93,24 | 93,08 | 93,24 | 0 |
| 18.09.24 | 93,13 | 93,19 | 93,13 | 93,15 | 0 |
| 17.09.24 | 93,22 | 93,34 | 93,21 | 93,21 | 0 |
