4,25% Vodafone Group Plc 19/50 auf Festzins
WKN: A2R7TQ / ISIN: US92857WBU36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 17.10.24 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 16.10.24 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 15.10.24 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 14.10.24 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 11.10.24 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 10.10.24 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 09.10.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 08.10.24 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 07.10.24 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 04.10.24 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 03.10.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 02.10.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 01.10.24 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 30.09.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 27.09.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 26.09.24 | 83,18 | 83,18 | 82,54 | 82,54 | 0 |
| 25.09.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 24.09.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 23.09.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.09.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 19.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.09.24 | 84,61 | 84,61 | 84,46 | 84,46 | 0 |
| 16.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
