variabel Bank of Montreal 19/unbefristet auf 5-Jahre USD CMS Satz
WKN: A2R5U2 / ISIN: US06368B5P91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,30 | 99,74 | 99,30 | 99,70 | 0 |
| 18.10.24 | 99,30 | 99,72 | 99,30 | 99,72 | 0 |
| 17.10.24 | 99,26 | 99,69 | 99,26 | 99,69 | 0 |
| 16.10.24 | 99,26 | 99,68 | 99,26 | 99,68 | 0 |
| 15.10.24 | 99,21 | 99,65 | 99,21 | 99,65 | 0 |
| 14.10.24 | 99,18 | 99,63 | 99,18 | 99,63 | 0 |
| 11.10.24 | 99,18 | 99,59 | 99,18 | 99,59 | 0 |
| 10.10.24 | 99,18 | 99,59 | 99,18 | 99,58 | 0 |
| 09.10.24 | 99,21 | 99,60 | 99,21 | 99,59 | 0 |
| 08.10.24 | 99,17 | 99,58 | 99,17 | 99,55 | 0 |
| 07.10.24 | 99,21 | 99,64 | 99,21 | 99,60 | 0 |
| 04.10.24 | 99,26 | 99,67 | 99,26 | 99,67 | 0 |
| 03.10.24 | 99,29 | 99,66 | 99,29 | 99,65 | 0 |
| 02.10.24 | 99,26 | 99,70 | 99,26 | 99,69 | 0 |
| 01.10.24 | 99,33 | 99,75 | 99,33 | 99,75 | 0 |
| 30.09.24 | 99,31 | 99,75 | 99,31 | 99,75 | 0 |
| 27.09.24 | 99,32 | 99,74 | 99,32 | 99,74 | 0 |
| 26.09.24 | 99,30 | 99,72 | 99,30 | 99,72 | 0 |
| 25.09.24 | 99,31 | 99,72 | 99,31 | 99,71 | 0 |
| 24.09.24 | 99,28 | 99,76 | 99,28 | 99,76 | 0 |
| 23.09.24 | 99,21 | 99,65 | 99,21 | 99,64 | 0 |
| 20.09.24 | 99,23 | 99,71 | 99,23 | 99,70 | 0 |
| 19.09.24 | 99,05 | 99,55 | 99,05 | 99,55 | 0 |
| 18.09.24 | 99,03 | 99,47 | 99,03 | 99,47 | 0 |
| 17.09.24 | 99,02 | 99,52 | 99,02 | 99,52 | 0 |
