0,75% Berlin, Land 19/34 auf Festzins
WKN: A2NB9R / ISIN: DE000A2NB9R0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.10.24 | 84,36 | 84,92 | 84,36 | 84,92 | 0 |
| 17.10.24 | 84,31 | 84,67 | 84,31 | 84,67 | 0 |
| 16.10.24 | 84,43 | 84,43 | 84,39 | 84,39 | 0 |
| 15.10.24 | 84,32 | 84,32 | 84,15 | 84,15 | 0 |
| 14.10.24 | 84,04 | 84,18 | 84,04 | 84,18 | 0 |
| 11.10.24 | 83,93 | 83,93 | 83,91 | 83,91 | 0 |
| 10.10.24 | 83,77 | 83,94 | 83,77 | 83,94 | 0 |
| 09.10.24 | 84,06 | 84,19 | 84,06 | 84,19 | 0 |
| 08.10.24 | 83,93 | 83,95 | 83,93 | 83,95 | 0 |
| 07.10.24 | 84,06 | 84,07 | 84,06 | 84,07 | 0 |
| 04.10.24 | 84,51 | 84,55 | 84,51 | 84,55 | 0 |
| 03.10.24 | 85,10 | 85,10 | 85,00 | 85,00 | 0 |
| 02.10.24 | 85,29 | 85,29 | 85,18 | 85,18 | 0 |
| 01.10.24 | 84,92 | 85,42 | 84,92 | 85,42 | 0 |
| 30.09.24 | 84,67 | 84,67 | 84,64 | 84,64 | 0 |
| 27.09.24 | 84,62 | 84,77 | 84,62 | 84,77 | 0 |
| 26.09.24 | 84,36 | 84,66 | 84,36 | 84,66 | 0 |
| 25.09.24 | 84,52 | 84,57 | 84,52 | 84,57 | 0 |
| 24.09.24 | 84,43 | 84,43 | 84,29 | 84,29 | 0 |
| 23.09.24 | 84,14 | 84,53 | 84,14 | 84,53 | 0 |
| 20.09.24 | 84,11 | 84,25 | 84,11 | 84,25 | 0 |
| 19.09.24 | 84,10 | 84,15 | 84,10 | 84,15 | 0 |
| 18.09.24 | 84,45 | 84,45 | 84,38 | 84,38 | 0 |
| 17.09.24 | 84,73 | 84,83 | 84,73 | 84,83 | 0 |
