4,05% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A195MX / ISIN: US606822BC70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 11.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 04.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.10.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 01.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.09.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 26.09.24 | 99,73 | 99,73 | 99,13 | 99,13 | 0 |
| 25.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 24.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.09.24 | 99,94 | 99,94 | 99,45 | 99,45 | 0 |
| 16.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
