4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.10.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.10.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 03.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 02.10.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 01.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 27.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.09.24 | 99,72 | 99,72 | 99,15 | 99,15 | 0 |
| 25.09.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 24.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 19.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 17.09.24 | 100,05 | 100,05 | 99,52 | 99,52 | 0 |
| 16.09.24 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
