variabel Aegon 18/unbefristet auf 3M USD LIBOR
WKN: A19Y10 / ISIN: US007924AJ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,28 | 99,72 | 99,28 | 99,69 | 0 |
| 18.10.24 | 99,26 | 99,66 | 99,26 | 99,66 | 0 |
| 17.10.24 | 99,26 | 99,61 | 99,26 | 99,61 | 0 |
| 16.10.24 | 99,26 | 99,63 | 99,26 | 99,57 | 0 |
| 15.10.24 | 99,15 | 99,52 | 99,15 | 99,52 | 0 |
| 14.10.24 | 98,75 | 99,50 | 98,75 | 99,49 | 0 |
| 11.10.24 | 99,20 | 99,68 | 99,20 | 99,51 | 0 |
| 10.10.24 | 99,19 | 99,64 | 99,19 | 99,52 | 0 |
| 09.10.24 | 99,22 | 99,64 | 99,22 | 99,58 | 0 |
| 08.10.24 | 99,21 | 99,62 | 99,21 | 99,61 | 0 |
| 07.10.24 | 99,21 | 99,64 | 99,21 | 99,64 | 0 |
| 04.10.24 | 99,36 | 99,74 | 99,36 | 99,72 | 0 |
| 03.10.24 | 99,39 | 99,78 | 99,39 | 99,78 | 0 |
| 02.10.24 | 99,66 | 99,86 | 99,66 | 99,82 | 0 |
| 01.10.24 | 99,05 | 99,86 | 99,05 | 99,84 | 0 |
| 30.09.24 | 99,07 | 99,84 | 99,07 | 99,83 | 0 |
| 27.09.24 | 99,06 | 99,87 | 99,06 | 99,87 | 0 |
| 26.09.24 | 99,08 | 99,88 | 99,08 | 99,88 | 0 |
| 25.09.24 | 99,04 | 99,90 | 99,04 | 99,89 | 0 |
| 24.09.24 | 99,05 | 99,87 | 99,05 | 99,87 | 0 |
| 23.09.24 | 98,96 | 99,85 | 98,96 | 99,85 | 0 |
| 20.09.24 | 99,05 | 99,82 | 99,05 | 99,78 | 0 |
| 19.09.24 | 98,94 | 99,78 | 98,94 | 99,78 | 0 |
| 18.09.24 | 98,88 | 99,70 | 98,88 | 99,69 | 0 |
| 17.09.24 | 98,70 | 99,52 | 98,70 | 99,52 | 0 |
