1,5% US Treasury 16/47 auf Festzins
WKN: A186GV / ISIN: GB00BDCHBW80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 57,04 | 57,04 | 56,44 | 56,44 | 0 |
| 18.10.24 | 56,69 | 57,03 | 56,64 | 57,03 | 0 |
| 17.10.24 | 57,15 | 57,15 | 56,96 | 57,06 | 0 |
| 16.10.24 | 56,17 | 57,00 | 56,17 | 57,00 | 0 |
| 15.10.24 | 55,17 | 55,93 | 55,17 | 55,93 | 0 |
| 14.10.24 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 11.10.24 | 55,68 | 55,68 | 55,34 | 55,34 | 0 |
| 10.10.24 | 55,65 | 55,65 | 55,46 | 55,46 | 0 |
| 09.10.24 | 55,99 | 55,99 | 55,97 | 55,97 | 0 |
| 08.10.24 | 55,72 | 55,86 | 55,62 | 55,62 | 0 |
| 07.10.24 | 55,98 | 56,07 | 55,85 | 55,85 | 0 |
| 04.10.24 | 57,07 | 57,07 | 56,74 | 56,74 | 0 |
| 03.10.24 | 57,16 | 57,16 | 57,02 | 57,12 | 0 |
| 02.10.24 | 57,91 | 57,91 | 57,25 | 57,25 | 0 |
| 01.10.24 | 57,12 | 57,99 | 57,12 | 57,95 | 0 |
| 30.09.24 | 57,14 | 57,32 | 57,04 | 57,32 | 0 |
| 27.09.24 | 57,03 | 57,41 | 57,03 | 57,35 | 0 |
| 26.09.24 | 57,37 | 57,37 | 57,18 | 57,18 | 0 |
| 25.09.24 | 57,91 | 57,91 | 57,64 | 57,64 | 0 |
| 24.09.24 | 57,91 | 57,91 | 57,39 | 57,47 | 0 |
| 23.09.24 | 58,29 | 58,36 | 58,29 | 58,36 | 0 |
| 20.09.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 19.09.24 | 58,82 | 58,91 | 58,51 | 58,51 | 0 |
| 18.09.24 | 59,51 | 59,51 | 58,99 | 58,99 | 0 |
| 17.09.24 | 59,73 | 59,81 | 59,73 | 59,81 | 0 |
