1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,43 | 85,98 | 85,43 | 85,98 | 0 |
| 18.10.24 | 85,18 | 85,82 | 85,18 | 85,82 | 0 |
| 17.10.24 | 85,24 | 85,88 | 85,24 | 85,88 | 0 |
| 16.10.24 | 85,41 | 86,00 | 85,41 | 86,00 | 0 |
| 15.10.24 | 85,04 | 85,72 | 85,04 | 85,72 | 0 |
| 14.10.24 | 85,00 | 85,51 | 85,00 | 85,51 | 0 |
| 11.10.24 | 85,00 | 85,44 | 85,00 | 85,44 | 0 |
| 10.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.10.24 | 85,01 | 86,02 | 85,01 | 85,96 | 25000 |
| 08.10.24 | 85,01 | 85,49 | 85,01 | 85,49 | 0 |
| 07.10.24 | 85,01 | 85,53 | 85,01 | 85,53 | 0 |
| 04.10.24 | 85,23 | 85,92 | 85,23 | 85,92 | 0 |
| 03.10.24 | 85,74 | 86,33 | 85,74 | 86,33 | 0 |
| 02.10.24 | 86,16 | 86,74 | 86,16 | 86,74 | 0 |
| 01.10.24 | 85,67 | 86,48 | 85,67 | 86,48 | 0 |
| 30.09.24 | 85,37 | 86,08 | 85,37 | 86,08 | 0 |
| 27.09.24 | 85,37 | 86,18 | 85,37 | 86,18 | 0 |
| 26.09.24 | 85,05 | 85,78 | 85,05 | 85,78 | 0 |
| 25.09.24 | 85,32 | 85,95 | 85,32 | 85,80 | 0 |
| 24.09.24 | 85,23 | 85,79 | 85,23 | 85,63 | 0 |
| 23.09.24 | 85,01 | 85,99 | 85,01 | 85,99 | 0 |
| 20.09.24 | 85,01 | 85,83 | 85,01 | 85,83 | 0 |
| 19.09.24 | 85,01 | 85,19 | 85,01 | 85,16 | 0 |
| 18.09.24 | 85,48 | 85,61 | 85,43 | 85,43 | 0 |
| 17.09.24 | 85,86 | 86,13 | 85,86 | 85,96 | 0 |
