3,9% Macquarie Bank 16/26 auf Festzins
WKN: A18WZ0 / ISIN: US55608RAW07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 18.10.24 | 99,07 | 99,12 | 99,05 | 99,12 | 0 |
| 17.10.24 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 16.10.24 | 99,07 | 99,13 | 99,07 | 99,13 | 0 |
| 15.10.24 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 14.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.10.24 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 10.10.24 | 98,99 | 98,99 | 98,96 | 98,96 | 0 |
| 09.10.24 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 08.10.24 | 99,05 | 99,05 | 98,98 | 99,00 | 0 |
| 07.10.24 | 99,01 | 99,02 | 98,95 | 98,97 | 0 |
| 04.10.24 | 99,32 | 99,32 | 99,11 | 99,11 | 0 |
| 03.10.24 | 99,38 | 99,38 | 99,33 | 99,35 | 0 |
| 02.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.10.24 | 99,39 | 99,42 | 99,39 | 99,42 | 0 |
| 30.09.24 | 99,47 | 99,47 | 99,40 | 99,42 | 0 |
| 27.09.24 | 99,38 | 99,43 | 99,38 | 99,43 | 0 |
| 26.09.24 | 99,45 | 99,47 | 99,40 | 99,41 | 0 |
| 25.09.24 | 99,50 | 99,50 | 99,48 | 99,48 | 0 |
| 24.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 23.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 20.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.09.24 | 99,42 | 99,46 | 99,39 | 99,39 | 0 |
| 18.09.24 | 99,41 | 99,41 | 99,34 | 99,34 | 0 |
| 17.09.24 | 99,44 | 99,45 | 99,44 | 99,45 | 0 |
