4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,28 | 99,48 | 99,28 | 99,41 | 0 |
| 18.10.24 | 99,35 | 99,57 | 99,35 | 99,57 | 0 |
| 17.10.24 | 99,44 | 99,68 | 99,44 | 99,56 | 0 |
| 16.10.24 | 99,50 | 99,76 | 99,50 | 99,72 | 0 |
| 15.10.24 | 99,40 | 99,69 | 99,40 | 99,69 | 0 |
| 14.10.24 | 99,32 | 99,56 | 99,32 | 99,54 | 0 |
| 11.10.24 | 99,27 | 99,56 | 99,27 | 99,56 | 0 |
| 10.10.24 | 99,12 | 99,44 | 99,12 | 99,44 | 0 |
| 09.10.24 | 99,28 | 99,51 | 99,28 | 99,45 | 0 |
| 08.10.24 | 99,37 | 99,58 | 99,37 | 99,52 | 0 |
| 07.10.24 | 99,29 | 99,55 | 99,29 | 99,52 | 0 |
| 04.10.24 | 99,71 | 99,97 | 99,71 | 99,72 | 0 |
| 03.10.24 | 99,73 | 99,96 | 99,73 | 99,94 | 0 |
| 02.10.24 | 99,80 | 100,05 | 99,80 | 99,97 | 0 |
| 01.10.24 | 97,29 | 100,05 | 97,29 | 100,03 | 0 |
| 30.09.24 | 98,34 | 98,34 | 97,88 | 97,88 | 0 |
| 27.09.24 | 99,24 | 99,38 | 99,24 | 99,38 | 0 |
| 26.09.24 | 99,79 | 100,09 | 99,79 | 100,08 | 0 |
| 25.09.24 | 99,90 | 100,21 | 99,90 | 100,20 | 0 |
| 24.09.24 | 99,50 | 99,64 | 99,50 | 99,64 | 0 |
| 23.09.24 | 99,95 | 100,13 | 99,95 | 100,13 | 0 |
| 20.09.24 | 99,79 | 100,05 | 99,79 | 100,05 | 0 |
| 19.09.24 | 99,64 | 99,88 | 99,64 | 99,88 | 0 |
| 18.09.24 | 99,67 | 99,98 | 99,67 | 99,98 | 0 |
| 17.09.24 | 99,77 | 100,08 | 99,77 | 100,08 | 0 |
