4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 83,62 | 83,62 | 82,75 | 82,75 | 0 |
| 18.10.24 | 83,93 | 83,93 | 83,57 | 83,57 | 20000 |
| 17.10.24 | 84,17 | 84,40 | 84,12 | 84,12 | 0 |
| 16.10.24 | 84,59 | 84,59 | 84,53 | 84,53 | 0 |
| 15.10.24 | 83,58 | 84,06 | 83,58 | 84,06 | 0 |
| 14.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.10.24 | 84,13 | 84,13 | 83,72 | 83,72 | 0 |
| 10.10.24 | 84,08 | 84,08 | 83,76 | 83,76 | 0 |
| 09.10.24 | 84,42 | 84,42 | 84,07 | 84,07 | 0 |
| 08.10.24 | 83,81 | 84,03 | 83,81 | 83,83 | 0 |
| 07.10.24 | 84,17 | 84,45 | 84,17 | 84,19 | 0 |
| 04.10.24 | 85,77 | 85,77 | 84,70 | 84,70 | 0 |
| 03.10.24 | 85,86 | 86,02 | 85,82 | 85,82 | 0 |
| 02.10.24 | 86,02 | 86,31 | 85,73 | 85,73 | 0 |
| 01.10.24 | 85,93 | 86,56 | 85,93 | 86,56 | 0 |
| 30.09.24 | 85,83 | 86,11 | 85,83 | 86,11 | 0 |
| 27.09.24 | 85,61 | 86,04 | 85,61 | 86,04 | 0 |
| 26.09.24 | 85,83 | 86,01 | 85,83 | 86,01 | 0 |
| 25.09.24 | 86,34 | 86,70 | 86,34 | 86,58 | 0 |
| 24.09.24 | 86,01 | 86,38 | 86,01 | 86,19 | 0 |
| 23.09.24 | 85,88 | 86,34 | 85,88 | 86,26 | 0 |
| 20.09.24 | 86,30 | 86,79 | 86,30 | 86,79 | 0 |
| 19.09.24 | 86,41 | 86,83 | 86,41 | 86,80 | 0 |
| 18.09.24 | 86,85 | 87,08 | 86,85 | 86,95 | 0 |
| 17.09.24 | 86,85 | 87,27 | 86,85 | 87,23 | 0 |
