4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 17.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 14.10.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 11.10.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 10.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 09.10.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 08.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 07.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.10.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.09.24 | 85,26 | 85,26 | 84,61 | 84,61 | 0 |
| 25.09.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 23.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.09.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 17.09.24 | 86,44 | 86,44 | 86,15 | 86,15 | 0 |
| 16.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
