WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 28,75 | 28,86 | 28,50 | 28,66 | 200 |
| 18.10.24 | 27,15 | 28,42 | 27,04 | 28,42 | 0 |
| 17.10.24 | 26,58 | 27,01 | 26,58 | 26,85 | 1500 |
| 16.10.24 | 26,64 | 27,02 | 26,64 | 26,80 | 0 |
| 15.10.24 | 26,15 | 26,63 | 26,15 | 26,54 | 0 |
| 14.10.24 | 26,47 | 26,47 | 26,15 | 26,27 | 170 |
| 11.10.24 | 26,16 | 26,50 | 26,12 | 26,50 | 0 |
| 10.10.24 | 25,58 | 26,13 | 25,58 | 26,13 | 0 |
| 09.10.24 | 25,61 | 25,69 | 25,40 | 25,63 | 0 |
| 08.10.24 | 26,24 | 26,24 | 25,39 | 25,66 | 0 |
| 07.10.24 | 26,69 | 26,73 | 26,37 | 26,55 | 113 |
| 04.10.24 | 26,82 | 27,36 | 26,61 | 26,93 | 0 |
| 03.10.24 | 26,30 | 26,77 | 26,14 | 26,77 | 50 |
| 02.10.24 | 25,82 | 26,55 | 25,82 | 26,51 | 0 |
| 01.10.24 | 25,90 | 26,22 | 25,85 | 26,03 | 0 |
| 30.09.24 | 25,99 | 26,00 | 25,44 | 25,69 | 4900 |
| 27.09.24 | 26,09 | 26,43 | 25,89 | 26,02 | 0 |
| 26.09.24 | 26,24 | 26,77 | 26,24 | 26,34 | 0 |
| 25.09.24 | 26,09 | 26,26 | 26,03 | 26,26 | 0 |
| 24.09.24 | 25,43 | 26,45 | 25,42 | 26,39 | 0 |
| 23.09.24 | 25,49 | 25,49 | 25,21 | 25,35 | 0 |
| 20.09.24 | 25,59 | 25,78 | 25,59 | 25,64 | 0 |
| 19.09.24 | 25,46 | 25,75 | 25,34 | 25,34 | 150 |
| 18.09.24 | 25,17 | 25,39 | 24,65 | 24,65 | 0 |
| 17.09.24 | 25,43 | 25,45 | 25,28 | 25,30 | 0 |
