variabel AXA 03/unbefristet auf 10J EUR Swap
WKN: 825943 / ISIN: XS0181369454Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 92,57 | 93,09 | 92,57 | 93,07 | 0 |
| 24.09.24 | 92,56 | 93,09 | 92,56 | 93,09 | 0 |
| 23.09.24 | 92,54 | 93,09 | 92,54 | 93,09 | 0 |
| 20.09.24 | 92,53 | 93,07 | 92,53 | 93,07 | 0 |
| 19.09.24 | 92,52 | 93,12 | 92,52 | 93,12 | 0 |
| 18.09.24 | 92,52 | 93,10 | 92,52 | 93,10 | 0 |
| 17.09.24 | 92,52 | 93,12 | 92,52 | 93,12 | 0 |
| 16.09.24 | 92,51 | 93,01 | 92,51 | 93,01 | 0 |
| 13.09.24 | 92,51 | 93,03 | 92,51 | 93,03 | 0 |
| 12.09.24 | 92,51 | 93,09 | 92,51 | 93,01 | 0 |
| 11.09.24 | 92,52 | 93,06 | 92,52 | 93,06 | 0 |
| 10.09.24 | 92,52 | 93,22 | 92,52 | 93,22 | 0 |
| 09.09.24 | 92,52 | 93,21 | 92,52 | 93,21 | 0 |
| 06.09.24 | 92,52 | 93,08 | 92,52 | 93,05 | 0 |
| 05.09.24 | 92,52 | 93,75 | 92,52 | 93,75 | 0 |
| 04.09.24 | 92,51 | 93,14 | 92,51 | 93,14 | 0 |
| 03.09.24 | 92,51 | 93,75 | 92,51 | 93,33 | 0 |
| 02.09.24 | 92,51 | 93,30 | 92,51 | 93,30 | 0 |
| 30.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.08.24 | 92,51 | 93,24 | 92,51 | 93,24 | 0 |
| 28.08.24 | 92,51 | 93,24 | 92,51 | 93,24 | 0 |
| 27.08.24 | 92,51 | 93,24 | 92,51 | 93,24 | 0 |
| 26.08.24 | 92,47 | 93,23 | 92,47 | 93,22 | 0 |
| 23.08.24 | 92,43 | 92,77 | 92,43 | 92,77 | 0 |
| 22.08.24 | 92,44 | 93,21 | 92,44 | 93,21 | 0 |
