8,875% Rickmers Holding 13/18 auf Festzins
WKN: A1TNA3 / ISIN: DE000A1TNA39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.14 | 99,65 | 99,75 | 99,60 | 99,60 | 1000 |
| 10.04.14 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 09.04.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.04.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.04.14 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 04.04.14 | 99,70 | 99,95 | 99,65 | 99,65 | 1000 |
| 03.04.14 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.04.14 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 01.04.14 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 31.03.14 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.03.14 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.03.14 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 26.03.14 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.03.14 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.03.14 | 99,80 | 99,98 | 99,80 | 99,98 | 0 |
| 21.03.14 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.03.14 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.03.14 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.03.14 | 99,70 | 99,90 | 99,70 | 99,90 | 0 |
| 17.03.14 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 14.03.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.03.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.03.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.03.14 | 99,65 | 99,65 | 99,60 | 99,60 | 3000 |
| 10.03.14 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
