8,25% Telefonica Europe BV 00/30 auf Festzins
WKN: 558658 / ISIN: US879385AD49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.14 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 01.07.14 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 30.06.14 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 27.06.14 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 26.06.14 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 25.06.14 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 24.06.14 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 23.06.14 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 20.06.14 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 19.06.14 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 18.06.14 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 17.06.14 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 16.06.14 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 13.06.14 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 12.06.14 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 11.06.14 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 10.06.14 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 09.06.14 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 06.06.14 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 05.06.14 | 131,53 | 131,53 | 131,53 | 131,53 | 0 |
| 04.06.14 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 03.06.14 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 02.06.14 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 30.05.14 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 29.05.14 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
