4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.14 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.10.14 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 08.10.14 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 07.10.14 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 06.10.14 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 03.10.14 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 02.10.14 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 01.10.14 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 30.09.14 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 29.09.14 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 26.09.14 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 25.09.14 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 24.09.14 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 23.09.14 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 22.09.14 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 19.09.14 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 18.09.14 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 17.09.14 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 16.09.14 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 15.09.14 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 12.09.14 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 11.09.14 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 10.09.14 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 09.09.14 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 08.09.14 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
