4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.14 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 19.11.14 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 18.11.14 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 17.11.14 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 14.11.14 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 13.11.14 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 12.11.14 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.11.14 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 10.11.14 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.11.14 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.11.14 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 05.11.14 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.11.14 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.11.14 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 31.10.14 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.10.14 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.10.14 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 28.10.14 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.10.14 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.10.14 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.10.14 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.10.14 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.10.14 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
