8,25% Telefonica Europe BV 00/30 auf Festzins
WKN: 558658 / ISIN: US879385AD49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.14 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 18.11.14 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 17.11.14 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 14.11.14 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 13.11.14 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.11.14 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 11.11.14 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 10.11.14 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 07.11.14 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 06.11.14 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 05.11.14 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 04.11.14 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 03.11.14 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 31.10.14 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 30.10.14 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 29.10.14 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 28.10.14 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 27.10.14 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 24.10.14 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 23.10.14 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 22.10.14 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 21.10.14 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 20.10.14 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 17.10.14 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 16.10.14 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
