5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 19.12.14 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 18.12.14 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 17.12.14 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 16.12.14 | 135,55 | 135,55 | 133,89 | 133,89 | 66000 |
| 15.12.14 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 12.12.14 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 11.12.14 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 10.12.14 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 09.12.14 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 08.12.14 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 05.12.14 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 04.12.14 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 03.12.14 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 02.12.14 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 01.12.14 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 28.11.14 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 27.11.14 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 26.11.14 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 25.11.14 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 24.11.14 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 21.11.14 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 20.11.14 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 19.11.14 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 18.11.14 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
