4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 19.12.14 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 18.12.14 | 140,20 | 140,20 | 140,20 | 140,20 | 0 |
| 17.12.14 | 140,04 | 140,04 | 140,04 | 140,04 | 0 |
| 16.12.14 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 15.12.14 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 12.12.14 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 11.12.14 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 10.12.14 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 09.12.14 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 08.12.14 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 05.12.14 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 04.12.14 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 03.12.14 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 02.12.14 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 01.12.14 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 28.11.14 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 27.11.14 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 26.11.14 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 25.11.14 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 24.11.14 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 21.11.14 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 20.11.14 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 19.11.14 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 18.11.14 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
