6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.15 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 02.02.15 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 30.01.15 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 29.01.15 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 28.01.15 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 27.01.15 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 26.01.15 | 78,00 | 78,00 | 78,00 | 78,00 | 1000 |
| 23.01.15 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 22.01.15 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 21.01.15 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 20.01.15 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 19.01.15 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 16.01.15 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 15.01.15 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 14.01.15 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 13.01.15 | 76,16 | 77,70 | 76,16 | 77,70 | 2000 |
| 12.01.15 | 79,48 | 80,57 | 79,48 | 80,57 | 2000 |
| 09.01.15 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 08.01.15 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 07.01.15 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 06.01.15 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 05.01.15 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 02.01.15 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.12.14 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 29.12.14 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
