4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.15 | 129,82 | 129,82 | 129,82 | 129,82 | 0 |
| 06.03.15 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 05.03.15 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 04.03.15 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 03.03.15 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 02.03.15 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 27.02.15 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 26.02.15 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 25.02.15 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 24.02.15 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 23.02.15 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 20.02.15 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 19.02.15 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 18.02.15 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 17.02.15 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 16.02.15 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 13.02.15 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 12.02.15 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 11.02.15 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 10.02.15 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 09.02.15 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 06.02.15 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 05.02.15 | 141,93 | 141,93 | 141,93 | 141,93 | 0 |
| 04.02.15 | 140,69 | 140,69 | 140,69 | 140,69 | 0 |
| 03.02.15 | 143,54 | 143,54 | 143,54 | 143,54 | 0 |
