BUND SCHATZANW. 24/26
WKN: BU2207 / ISIN: DE000BU22072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,99 | 99,99 | 99,93 | 99,93 | 29000 |
| 22.11.24 | 99,75 | 100,01 | 99,75 | 100,00 | 0 |
| 21.11.24 | 99,73 | 99,81 | 99,73 | 99,81 | 70124 |
| 20.11.24 | 99,68 | 99,71 | 99,68 | 99,69 | 0 |
| 19.11.24 | 99,71 | 99,82 | 99,71 | 99,80 | 170000 |
| 18.11.24 | 99,71 | 99,71 | 99,67 | 99,67 | 28041 |
| 15.11.24 | 99,78 | 99,78 | 99,76 | 99,78 | 0 |
| 14.11.24 | 99,70 | 99,79 | 99,70 | 99,79 | 5000 |
| 13.11.24 | 99,68 | 99,71 | 99,68 | 99,69 | 49740 |
| 12.11.24 | 99,70 | 99,76 | 99,69 | 99,76 | 254990 |
| 11.11.24 | 99,69 | 99,69 | 99,66 | 99,69 | 55000 |
| 08.11.24 | 99,63 | 99,64 | 99,60 | 99,60 | 25000 |
| 07.11.24 | 99,64 | 99,64 | 99,56 | 99,56 | 45000 |
| 06.11.24 | 99,61 | 99,64 | 99,58 | 99,64 | 6883 |
| 05.11.24 | 99,44 | 99,44 | 99,41 | 99,44 | 300000 |
| 04.11.24 | 99,44 | 99,45 | 99,41 | 99,45 | 95600 |
| 01.11.24 | 99,41 | 99,47 | 99,41 | 99,47 | 200000 |
| 31.10.24 | 99,45 | 99,47 | 99,40 | 99,43 | 33062 |
| 30.10.24 | 99,74 | 99,75 | 99,64 | 99,70 | 12418 |
| 29.10.24 | 99,80 | 99,80 | 99,73 | 99,77 | 30000 |
| 28.10.24 | 99,71 | 99,82 | 99,71 | 99,82 | 49014 |
| 25.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.10.24 | 99,87 | 99,93 | 99,87 | 99,89 | 43000 |
| 23.10.24 | 99,77 | 99,79 | 99,76 | 99,79 | 5000 |
| 22.10.24 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
