PEPSICO 24/34
WKN: A3L1TC / ISIN: US713448FY94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 20.11.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 19.11.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 18.11.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 15.11.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.11.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 13.11.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 12.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.11.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 06.11.24 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 05.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.11.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 01.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 24.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.10.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 22.10.24 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 21.10.24 | 101,14 | 101,14 | 101,14 | 101,14 | 0 |
