HEP SOLAR P ANL.23/28
WKN: A35148 / ISIN: DE000A351488Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 22.11.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 21.11.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 20.11.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 19.11.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 18.11.24 | 97,75 | 98,25 | 97,75 | 97,88 | 0 |
| 15.11.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 14.11.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 13.11.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 12.11.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 11.11.24 | 98,25 | 98,25 | 97,75 | 97,75 | 2000 |
| 08.11.24 | 97,75 | 98,37 | 97,75 | 98,37 | 0 |
| 07.11.24 | 95,99 | 97,75 | 95,99 | 97,75 | 0 |
| 06.11.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 05.11.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.11.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 01.11.24 | 96,88 | 97,75 | 96,88 | 97,75 | 0 |
| 31.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 30.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 29.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 28.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 25.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 24.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 23.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 22.10.24 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
