SCHLW-H.SCHATZ.23/28 A1
WKN: SHFM91 / ISIN: DE000SHFM915Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 22.11.24 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 21.11.24 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 20.11.24 | 99,22 | 99,33 | 99,22 | 99,23 | 0 |
| 19.11.24 | 99,22 | 99,35 | 99,22 | 99,35 | 0 |
| 18.11.24 | 99,22 | 99,38 | 99,22 | 99,38 | 0 |
| 15.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.11.24 | 98,93 | 99,58 | 98,93 | 99,58 | 0 |
| 12.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.11.24 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 07.11.24 | 99,54 | 99,54 | 99,49 | 99,49 | 0 |
| 06.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 01.11.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 31.10.24 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
| 30.10.24 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 29.10.24 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 28.10.24 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 25.10.24 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 24.10.24 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 23.10.24 | 99,01 | 99,63 | 99,01 | 99,63 | 0 |
| 22.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
