USA 23/30
WKN: A3LLH3 / ISIN: US91282CHR51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 98,66 | 98,72 | 98,58 | 98,72 | 0 |
| 22.11.24 | 98,34 | 98,47 | 98,32 | 98,34 | 0 |
| 21.11.24 | 98,42 | 98,57 | 98,42 | 98,57 | 0 |
| 20.11.24 | 98,41 | 98,41 | 98,36 | 98,37 | 0 |
| 19.11.24 | 98,45 | 98,67 | 98,45 | 98,65 | 0 |
| 18.11.24 | 98,28 | 98,30 | 98,11 | 98,21 | 0 |
| 15.11.24 | 98,17 | 98,26 | 98,17 | 98,26 | 0 |
| 14.11.24 | 98,16 | 98,16 | 98,12 | 98,12 | 0 |
| 13.11.24 | 98,17 | 98,55 | 98,17 | 98,42 | 0 |
| 12.11.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.11.24 | 98,94 | 98,94 | 98,85 | 98,85 | 0 |
| 08.11.24 | 98,92 | 99,03 | 98,92 | 99,03 | 0 |
| 07.11.24 | 98,52 | 98,57 | 98,43 | 98,57 | 0 |
| 06.11.24 | 98,46 | 98,47 | 98,20 | 98,27 | 0 |
| 05.11.24 | 99,02 | 99,02 | 98,67 | 98,67 | 0 |
| 04.11.24 | 98,97 | 99,03 | 98,97 | 99,03 | 0 |
| 01.11.24 | 99,05 | 99,05 | 98,78 | 98,78 | 0 |
| 31.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.10.24 | 99,38 | 99,46 | 99,21 | 99,21 | 0 |
| 29.10.24 | 99,20 | 99,20 | 98,97 | 99,03 | 0 |
| 28.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.10.24 | 99,59 | 99,71 | 99,59 | 99,64 | 0 |
| 23.10.24 | 99,58 | 99,61 | 99,52 | 99,52 | 0 |
| 22.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
