EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.11.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.11.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.11.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.11.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 04.11.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 01.11.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 31.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 30.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
