MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 93,87 | 94,00 | 93,80 | 93,96 | 0 |
| 22.11.24 | 93,51 | 94,01 | 93,51 | 93,83 | 0 |
| 21.11.24 | 93,41 | 93,66 | 93,41 | 93,64 | 0 |
| 20.11.24 | 93,45 | 93,60 | 93,45 | 93,53 | 0 |
| 19.11.24 | 93,76 | 93,93 | 93,70 | 93,76 | 0 |
| 18.11.24 | 93,69 | 93,82 | 93,64 | 93,73 | 0 |
| 15.11.24 | 93,81 | 94,01 | 93,78 | 93,88 | 0 |
| 14.11.24 | 93,60 | 93,95 | 93,60 | 93,94 | 0 |
| 13.11.24 | 93,52 | 93,72 | 93,52 | 93,66 | 0 |
| 12.11.24 | 93,86 | 94,04 | 93,86 | 93,88 | 0 |
| 11.11.24 | 93,83 | 94,02 | 93,83 | 94,02 | 0 |
| 08.11.24 | 93,73 | 93,83 | 93,68 | 93,74 | 0 |
| 07.11.24 | 93,72 | 93,73 | 93,51 | 93,73 | 0 |
| 06.11.24 | 93,57 | 93,79 | 93,53 | 93,66 | 0 |
| 05.11.24 | 93,31 | 93,34 | 93,25 | 93,26 | 0 |
| 04.11.24 | 93,37 | 93,47 | 93,32 | 93,47 | 0 |
| 01.11.24 | 93,35 | 93,62 | 93,34 | 93,49 | 0 |
| 31.10.24 | 93,29 | 93,42 | 93,25 | 93,40 | 0 |
| 30.10.24 | 93,83 | 93,88 | 93,50 | 93,52 | 0 |
| 29.10.24 | 93,88 | 93,88 | 93,73 | 93,80 | 0 |
| 28.10.24 | 93,60 | 94,04 | 93,60 | 93,91 | 0 |
| 25.10.24 | 93,88 | 93,89 | 93,81 | 93,81 | 0 |
| 24.10.24 | 93,78 | 94,00 | 93,78 | 93,99 | 0 |
| 23.10.24 | 93,66 | 93,79 | 93,66 | 93,70 | 0 |
| 22.10.24 | 93,60 | 93,73 | 93,55 | 93,68 | 0 |
