QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 15.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.11.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 04.11.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
