EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 21.11.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 20.11.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 19.11.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 18.11.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 15.11.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 14.11.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 13.11.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 12.11.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 11.11.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 08.11.24 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 07.11.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 06.11.24 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 05.11.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 04.11.24 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 01.11.24 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 31.10.24 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 30.10.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 29.10.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 28.10.24 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 25.10.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 24.10.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 23.10.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 22.10.24 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 21.10.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
