RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,78 | 84,78 | 84,15 | 84,15 | 0 |
| 22.11.24 | 84,48 | 84,76 | 84,48 | 84,76 | 0 |
| 21.11.24 | 83,67 | 84,75 | 83,67 | 84,75 | 0 |
| 20.11.24 | 83,65 | 84,35 | 83,65 | 84,29 | 0 |
| 19.11.24 | 84,34 | 84,41 | 84,34 | 84,35 | 0 |
| 18.11.24 | 84,87 | 84,92 | 84,40 | 84,41 | 0 |
| 15.11.24 | 84,10 | 84,66 | 84,10 | 84,64 | 0 |
| 14.11.24 | 83,89 | 84,67 | 83,89 | 84,66 | 0 |
| 13.11.24 | 84,69 | 84,69 | 84,65 | 84,65 | 0 |
| 12.11.24 | 84,21 | 84,69 | 84,21 | 84,68 | 0 |
| 11.11.24 | 84,60 | 85,20 | 84,60 | 85,20 | 0 |
| 08.11.24 | 83,76 | 84,59 | 83,76 | 84,58 | 0 |
| 07.11.24 | 84,07 | 84,07 | 83,97 | 83,97 | 0 |
| 06.11.24 | 84,22 | 84,34 | 84,17 | 84,17 | 0 |
| 05.11.24 | 84,55 | 84,55 | 84,43 | 84,43 | 0 |
| 04.11.24 | 84,73 | 84,73 | 84,56 | 84,56 | 0 |
| 01.11.24 | 84,38 | 84,83 | 84,38 | 84,73 | 0 |
| 31.10.24 | 84,96 | 84,96 | 84,86 | 84,86 | 0 |
| 30.10.24 | 84,93 | 85,04 | 84,93 | 85,03 | 0 |
| 29.10.24 | 84,74 | 85,03 | 84,74 | 85,01 | 0 |
| 28.10.24 | 84,81 | 85,69 | 84,81 | 85,12 | 0 |
| 25.10.24 | 85,40 | 85,74 | 85,40 | 85,71 | 0 |
| 24.10.24 | 85,63 | 85,73 | 85,63 | 85,72 | 0 |
| 23.10.24 | 85,36 | 85,63 | 85,36 | 85,63 | 0 |
| 22.10.24 | 84,43 | 85,61 | 84,43 | 85,61 | 0 |
