UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.11.24 | 93,03 | 93,03 | 92,99 | 92,99 | 0 |
| 21.11.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.11.24 | 93,05 | 93,05 | 93,04 | 93,04 | 0 |
| 19.11.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.11.24 | 93,05 | 93,05 | 93,04 | 93,04 | 0 |
| 15.11.24 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 14.11.24 | 92,92 | 93,17 | 92,92 | 93,17 | 0 |
| 13.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 12.11.24 | 93,73 | 93,88 | 93,35 | 93,35 | 0 |
| 11.11.24 | 93,63 | 94,50 | 93,60 | 93,61 | 0 |
| 08.11.24 | 93,38 | 93,50 | 93,37 | 93,50 | 0 |
| 07.11.24 | 93,37 | 93,50 | 93,37 | 93,50 | 0 |
| 06.11.24 | 93,27 | 93,35 | 93,27 | 93,35 | 0 |
| 05.11.24 | 93,36 | 93,36 | 93,34 | 93,34 | 0 |
| 04.11.24 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 01.11.24 | 93,50 | 94,03 | 93,20 | 94,03 | 0 |
| 31.10.24 | 93,38 | 93,38 | 93,26 | 93,38 | 0 |
| 30.10.24 | 93,38 | 93,38 | 93,37 | 93,38 | 0 |
| 29.10.24 | 93,88 | 93,88 | 93,37 | 93,37 | 0 |
| 28.10.24 | 94,25 | 94,38 | 93,77 | 93,87 | 10000 |
| 25.10.24 | 93,61 | 93,77 | 93,36 | 93,77 | 0 |
| 24.10.24 | 93,50 | 93,75 | 93,50 | 93,75 | 0 |
| 23.10.24 | 93,50 | 93,85 | 93,50 | 93,85 | 0 |
| 22.10.24 | 93,08 | 93,75 | 93,08 | 93,75 | 0 |
