DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 82,12 | 82,57 | 82,12 | 82,57 | 12000 |
| 22.11.24 | 81,57 | 82,38 | 81,57 | 82,20 | 0 |
| 21.11.24 | 81,50 | 81,98 | 81,50 | 81,98 | 0 |
| 20.11.24 | 81,60 | 81,92 | 81,60 | 81,82 | 0 |
| 19.11.24 | 81,99 | 82,34 | 81,92 | 81,96 | 0 |
| 18.11.24 | 81,78 | 82,01 | 81,78 | 81,91 | 0 |
| 15.11.24 | 82,05 | 82,27 | 82,02 | 82,15 | 0 |
| 14.11.24 | 81,51 | 82,20 | 81,51 | 82,20 | 0 |
| 13.11.24 | 81,84 | 82,10 | 81,84 | 82,01 | 0 |
| 12.11.24 | 82,08 | 82,42 | 82,08 | 82,30 | 0 |
| 11.11.24 | 82,06 | 82,40 | 82,06 | 82,39 | 0 |
| 08.11.24 | 81,82 | 82,08 | 81,80 | 82,00 | 0 |
| 07.11.24 | 81,86 | 81,91 | 81,51 | 81,91 | 0 |
| 06.11.24 | 81,76 | 82,18 | 81,76 | 81,96 | 0 |
| 05.11.24 | 81,40 | 81,67 | 81,40 | 81,63 | 0 |
| 04.11.24 | 81,43 | 81,87 | 81,43 | 81,79 | 0 |
| 01.11.24 | 81,38 | 81,86 | 81,38 | 81,77 | 0 |
| 31.10.24 | 81,34 | 81,66 | 81,34 | 81,60 | 0 |
| 30.10.24 | 82,26 | 82,48 | 81,89 | 81,89 | 0 |
| 29.10.24 | 82,39 | 82,68 | 82,39 | 82,42 | 0 |
| 28.10.24 | 82,26 | 82,86 | 82,26 | 82,71 | 0 |
| 25.10.24 | 82,74 | 82,74 | 82,59 | 82,59 | 0 |
| 24.10.24 | 82,38 | 82,88 | 82,38 | 82,88 | 0 |
| 23.10.24 | 82,18 | 82,50 | 82,18 | 82,44 | 0 |
| 22.10.24 | 82,18 | 82,49 | 82,18 | 82,43 | 0 |
