ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 21.11.24 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 20.11.24 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 19.11.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 18.11.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 15.11.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 14.11.24 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 13.11.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 12.11.24 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 11.11.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 08.11.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 07.11.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 06.11.24 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 05.11.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 04.11.24 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 01.11.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 30.10.24 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 29.10.24 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 28.10.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 25.10.24 | 70,36 | 70,36 | 70,36 | 70,36 | 44 |
| 24.10.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 23.10.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 22.10.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 21.10.24 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 18.10.24 | 68,51 | 74,64 | 68,51 | 74,64 | 1000 |
