ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 21.11.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 20.11.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 19.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 18.11.24 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 15.11.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 14.11.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 13.11.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 12.11.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 11.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 08.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 07.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 06.11.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 05.11.24 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 04.11.24 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 01.11.24 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 31.10.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 30.10.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 29.10.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 28.10.24 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 25.10.24 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 24.10.24 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 23.10.24 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 22.10.24 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 21.10.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
