COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 21.11.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 20.11.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 19.11.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 18.11.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 15.11.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 14.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 13.11.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 12.11.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 11.11.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 08.11.24 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 07.11.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 06.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 05.11.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 04.11.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 01.11.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 31.10.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 30.10.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 29.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 28.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 25.10.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 24.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 23.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 22.10.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 21.10.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
