DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 93,56 | 94,08 | 93,56 | 94,08 | 0 |
| 22.11.24 | 93,33 | 93,97 | 93,33 | 93,82 | 0 |
| 21.11.24 | 93,26 | 93,73 | 93,26 | 93,69 | 0 |
| 20.11.24 | 93,20 | 93,69 | 93,20 | 93,66 | 0 |
| 19.11.24 | 93,37 | 93,83 | 93,37 | 93,76 | 0 |
| 18.11.24 | 93,32 | 93,63 | 93,32 | 93,63 | 0 |
| 15.11.24 | 93,45 | 93,75 | 93,45 | 93,67 | 0 |
| 14.11.24 | 93,18 | 93,81 | 93,18 | 93,81 | 0 |
| 13.11.24 | 93,22 | 93,66 | 93,22 | 93,64 | 0 |
| 12.11.24 | 93,36 | 93,81 | 93,36 | 93,70 | 0 |
| 11.11.24 | 93,32 | 93,83 | 93,32 | 93,83 | 0 |
| 08.11.24 | 93,19 | 93,50 | 93,19 | 93,50 | 0 |
| 07.11.24 | 93,14 | 93,39 | 93,14 | 93,38 | 0 |
| 06.11.24 | 93,13 | 93,60 | 93,13 | 93,48 | 0 |
| 05.11.24 | 92,82 | 93,21 | 92,82 | 93,18 | 0 |
| 04.11.24 | 92,84 | 93,20 | 92,84 | 93,20 | 0 |
| 01.11.24 | 92,84 | 93,38 | 92,84 | 93,31 | 0 |
| 31.10.24 | 92,78 | 93,20 | 92,78 | 93,17 | 0 |
| 30.10.24 | 93,42 | 93,74 | 93,37 | 93,37 | 0 |
| 29.10.24 | 93,58 | 93,91 | 93,58 | 93,69 | 0 |
| 28.10.24 | 93,55 | 94,07 | 93,55 | 93,96 | 0 |
| 25.10.24 | 94,03 | 94,03 | 93,85 | 93,85 | 0 |
| 24.10.24 | 93,76 | 94,12 | 93,76 | 94,12 | 0 |
| 23.10.24 | 93,60 | 93,89 | 93,60 | 93,78 | 0 |
| 22.10.24 | 93,43 | 93,75 | 93,43 | 93,71 | 0 |
