RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 66,64 | 66,64 | 65,37 | 65,37 | 0 |
| 22.11.24 | 66,53 | 66,63 | 66,46 | 66,63 | 0 |
| 21.11.24 | 65,80 | 66,86 | 65,80 | 66,86 | 0 |
| 20.11.24 | 65,67 | 66,41 | 65,67 | 66,29 | 0 |
| 19.11.24 | 66,48 | 66,48 | 66,42 | 66,43 | 0 |
| 18.11.24 | 66,24 | 66,54 | 66,24 | 66,38 | 10000 |
| 15.11.24 | 65,83 | 66,59 | 65,83 | 66,56 | 0 |
| 14.11.24 | 65,50 | 66,55 | 65,50 | 66,55 | 0 |
| 13.11.24 | 66,71 | 66,71 | 66,65 | 66,65 | 0 |
| 12.11.24 | 66,19 | 66,71 | 66,19 | 66,71 | 0 |
| 11.11.24 | 66,68 | 66,70 | 66,62 | 66,69 | 0 |
| 08.11.24 | 65,08 | 66,28 | 65,08 | 66,28 | 0 |
| 07.11.24 | 65,69 | 65,69 | 65,13 | 65,13 | 0 |
| 06.11.24 | 65,91 | 65,94 | 65,59 | 65,59 | 0 |
| 05.11.24 | 66,39 | 66,39 | 66,02 | 66,02 | 0 |
| 04.11.24 | 66,33 | 66,41 | 66,33 | 66,37 | 0 |
| 01.11.24 | 65,92 | 66,51 | 65,92 | 66,47 | 0 |
| 31.10.24 | 66,88 | 66,88 | 66,52 | 66,52 | 0 |
| 30.10.24 | 66,61 | 66,87 | 66,61 | 66,87 | 0 |
| 29.10.24 | 67,20 | 67,20 | 66,70 | 66,73 | 0 |
| 28.10.24 | 66,51 | 67,41 | 66,51 | 67,37 | 0 |
| 25.10.24 | 67,22 | 67,56 | 67,22 | 67,53 | 0 |
| 24.10.24 | 66,68 | 67,53 | 66,68 | 67,53 | 0 |
| 23.10.24 | 67,14 | 67,14 | 66,94 | 66,94 | 0 |
| 22.10.24 | 66,69 | 67,15 | 66,69 | 67,11 | 0 |
