USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 88,82 | 89,26 | 88,82 | 89,26 | 0 |
| 22.11.24 | 88,59 | 88,94 | 88,59 | 88,81 | 0 |
| 21.11.24 | 88,68 | 89,00 | 88,68 | 89,00 | 0 |
| 20.11.24 | 88,64 | 88,92 | 88,64 | 88,92 | 0 |
| 19.11.24 | 88,70 | 89,15 | 88,70 | 89,01 | 0 |
| 18.11.24 | 88,56 | 88,81 | 88,56 | 88,72 | 0 |
| 15.11.24 | 88,47 | 88,82 | 88,47 | 88,58 | 0 |
| 14.11.24 | 88,47 | 88,85 | 88,47 | 88,85 | 0 |
| 13.11.24 | 88,42 | 88,85 | 88,42 | 88,85 | 0 |
| 12.11.24 | 88,71 | 88,96 | 88,71 | 88,87 | 0 |
| 11.11.24 | 89,03 | 89,21 | 89,03 | 89,21 | 0 |
| 08.11.24 | 89,08 | 89,43 | 89,08 | 89,40 | 0 |
| 07.11.24 | 88,76 | 89,14 | 88,76 | 89,14 | 0 |
| 06.11.24 | 88,70 | 88,98 | 88,70 | 88,74 | 0 |
| 05.11.24 | 89,05 | 89,30 | 88,99 | 88,99 | 0 |
| 04.11.24 | 89,06 | 89,45 | 89,06 | 89,45 | 0 |
| 01.11.24 | 89,05 | 89,56 | 89,05 | 89,18 | 0 |
| 31.10.24 | 89,12 | 89,33 | 89,12 | 89,14 | 0 |
| 30.10.24 | 89,39 | 89,71 | 89,39 | 89,46 | 0 |
| 29.10.24 | 89,24 | 89,41 | 89,24 | 89,25 | 0 |
| 28.10.24 | 89,23 | 89,65 | 89,23 | 89,56 | 0 |
| 25.10.24 | 89,86 | 89,88 | 89,83 | 89,88 | 0 |
| 24.10.24 | 89,55 | 89,86 | 89,55 | 89,77 | 0 |
| 23.10.24 | 89,53 | 89,77 | 89,53 | 89,67 | 0 |
| 22.10.24 | 89,62 | 89,96 | 89,62 | 89,96 | 0 |
