21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 35,45 | 35,79 | 34,68 | 34,68 | 0 |
| 22.11.24 | 35,84 | 35,99 | 35,04 | 35,99 | 120 |
| 21.11.24 | 32,40 | 34,50 | 32,40 | 34,48 | 0 |
| 20.11.24 | 33,18 | 33,87 | 32,30 | 32,40 | 563 |
| 19.11.24 | 33,01 | 33,27 | 32,75 | 33,27 | 0 |
| 18.11.24 | 33,01 | 33,08 | 32,24 | 33,08 | 0 |
| 15.11.24 | 31,93 | 32,61 | 31,52 | 32,39 | 0 |
| 14.11.24 | 32,52 | 33,00 | 31,67 | 32,34 | 0 |
| 13.11.24 | 31,46 | 33,72 | 31,37 | 33,72 | 0 |
| 12.11.24 | 32,78 | 32,78 | 30,71 | 32,21 | 150 |
| 11.11.24 | 29,37 | 31,16 | 29,37 | 31,16 | 0 |
| 08.11.24 | 27,18 | 27,58 | 27,11 | 27,58 | 0 |
| 07.11.24 | 26,51 | 27,13 | 26,51 | 27,13 | 0 |
| 06.11.24 | 26,48 | 26,65 | 25,91 | 26,65 | 0 |
| 05.11.24 | 24,17 | 24,59 | 24,10 | 24,59 | 0 |
| 04.11.24 | 24,34 | 24,34 | 23,79 | 23,79 | 0 |
| 01.11.24 | 24,45 | 25,14 | 24,45 | 24,82 | 0 |
| 31.10.24 | 25,63 | 25,63 | 24,96 | 25,02 | 0 |
| 30.10.24 | 25,76 | 25,76 | 25,41 | 25,41 | 0 |
| 29.10.24 | 25,32 | 25,93 | 25,32 | 25,93 | 0 |
| 28.10.24 | 24,46 | 24,56 | 24,31 | 24,53 | 0 |
| 25.10.24 | 23,98 | 24,31 | 23,98 | 24,24 | 0 |
| 24.10.24 | 24,18 | 24,23 | 23,87 | 24,15 | 0 |
| 23.10.24 | 24,39 | 24,39 | 23,62 | 23,78 | 500 |
| 22.10.24 | 24,42 | 24,42 | 24,11 | 24,40 | 0 |
