0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 86,03 | 86,35 | 86,03 | 86,35 | 0 |
| 22.11.24 | 85,64 | 86,16 | 85,64 | 86,11 | 0 |
| 21.11.24 | 85,58 | 85,75 | 85,58 | 85,68 | 0 |
| 20.11.24 | 85,57 | 85,73 | 85,57 | 85,61 | 0 |
| 19.11.24 | 85,60 | 85,95 | 85,60 | 85,84 | 0 |
| 18.11.24 | 85,63 | 85,78 | 85,42 | 85,49 | 0 |
| 15.11.24 | 86,11 | 86,11 | 85,83 | 85,83 | 0 |
| 14.11.24 | 85,26 | 85,61 | 85,26 | 85,61 | 0 |
| 13.11.24 | 85,37 | 85,59 | 85,37 | 85,53 | 0 |
| 12.11.24 | 85,61 | 85,85 | 85,61 | 85,85 | 0 |
| 11.11.24 | 85,61 | 85,85 | 85,61 | 85,76 | 0 |
| 08.11.24 | 85,25 | 85,53 | 85,25 | 85,53 | 0 |
| 07.11.24 | 85,38 | 85,47 | 85,31 | 85,31 | 0 |
| 06.11.24 | 85,30 | 85,40 | 85,30 | 85,40 | 0 |
| 05.11.24 | 84,83 | 85,01 | 84,83 | 85,01 | 0 |
| 04.11.24 | 84,88 | 85,04 | 84,88 | 85,04 | 0 |
| 01.11.24 | 84,80 | 85,11 | 84,80 | 85,11 | 0 |
| 31.10.24 | 84,78 | 84,91 | 84,78 | 84,82 | 0 |
| 30.10.24 | 85,47 | 85,72 | 85,39 | 85,39 | 0 |
| 29.10.24 | 85,66 | 85,88 | 85,66 | 85,78 | 0 |
| 28.10.24 | 85,41 | 86,02 | 85,41 | 85,98 | 0 |
| 25.10.24 | 85,94 | 85,94 | 85,87 | 85,87 | 0 |
| 24.10.24 | 85,66 | 85,96 | 85,66 | 85,96 | 0 |
| 23.10.24 | 85,49 | 85,70 | 85,49 | 85,70 | 0 |
| 22.10.24 | 85,51 | 85,69 | 85,51 | 85,64 | 0 |
