2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 21.11.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 20.11.24 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 19.11.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 18.11.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 15.11.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 14.11.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 13.11.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 12.11.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 11.11.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 08.11.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 07.11.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 06.11.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 05.11.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 04.11.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 01.11.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 31.10.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 30.10.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 29.10.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 28.10.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 25.10.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 24.10.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 23.10.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 22.10.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 21.10.24 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
