0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 89,56 | 90,32 | 89,56 | 90,32 | 0 |
| 22.11.24 | 89,56 | 90,27 | 89,56 | 90,27 | 0 |
| 21.11.24 | 89,56 | 90,20 | 89,56 | 90,20 | 0 |
| 20.11.24 | 89,56 | 90,26 | 89,56 | 90,26 | 0 |
| 19.11.24 | 89,56 | 90,26 | 89,56 | 90,26 | 0 |
| 18.11.24 | 89,56 | 90,26 | 89,56 | 90,26 | 0 |
| 15.11.24 | 89,56 | 90,27 | 89,56 | 90,27 | 0 |
| 14.11.24 | 89,56 | 90,25 | 89,56 | 90,25 | 0 |
| 13.11.24 | 89,56 | 90,26 | 89,56 | 90,26 | 0 |
| 12.11.24 | 89,56 | 90,30 | 89,56 | 90,30 | 0 |
| 11.11.24 | 89,56 | 90,28 | 89,56 | 90,28 | 0 |
| 08.11.24 | 89,56 | 90,21 | 89,56 | 90,21 | 0 |
| 07.11.24 | 89,56 | 90,23 | 89,56 | 90,23 | 0 |
| 06.11.24 | 89,56 | 90,21 | 89,56 | 90,21 | 0 |
| 05.11.24 | 89,56 | 90,17 | 89,56 | 90,17 | 0 |
| 04.11.24 | 89,56 | 90,17 | 89,56 | 90,17 | 0 |
| 01.11.24 | 89,56 | 90,16 | 89,56 | 90,16 | 0 |
| 31.10.24 | 89,56 | 90,18 | 89,56 | 90,18 | 0 |
| 30.10.24 | 89,56 | 90,25 | 89,56 | 90,25 | 0 |
| 29.10.24 | 89,56 | 90,25 | 89,56 | 90,25 | 0 |
| 28.10.24 | 89,56 | 90,20 | 89,56 | 90,20 | 0 |
| 25.10.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 24.10.24 | 89,56 | 90,20 | 89,56 | 90,20 | 0 |
| 23.10.24 | 89,56 | 90,21 | 89,56 | 90,21 | 0 |
| 22.10.24 | 89,56 | 90,24 | 89,56 | 90,24 | 0 |
