0,01% Aareal 19/27 auf Festzins
WKN: AAR025 / ISIN: DE000AAR0256Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 93,37 | 93,49 | 93,37 | 93,48 | 0 |
| 22.11.24 | 93,13 | 93,49 | 93,13 | 93,41 | 0 |
| 21.11.24 | 93,06 | 93,27 | 93,06 | 93,27 | 0 |
| 20.11.24 | 93,04 | 93,20 | 93,04 | 93,19 | 0 |
| 19.11.24 | 93,21 | 93,33 | 93,21 | 93,23 | 0 |
| 18.11.24 | 93,19 | 93,29 | 93,19 | 93,23 | 0 |
| 15.11.24 | 93,26 | 93,39 | 93,26 | 93,34 | 0 |
| 14.11.24 | 93,13 | 93,37 | 93,13 | 93,36 | 0 |
| 13.11.24 | 93,07 | 93,24 | 93,07 | 93,23 | 0 |
| 12.11.24 | 93,13 | 93,35 | 93,13 | 93,31 | 0 |
| 11.11.24 | 93,09 | 93,26 | 93,09 | 93,26 | 0 |
| 08.11.24 | 93,04 | 93,15 | 93,04 | 93,11 | 0 |
| 07.11.24 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
| 06.11.24 | 92,84 | 93,28 | 92,84 | 93,23 | 0 |
| 05.11.24 | 92,65 | 93,01 | 92,65 | 92,97 | 0 |
| 04.11.24 | 92,70 | 93,06 | 92,70 | 93,04 | 0 |
| 01.11.24 | 92,68 | 93,13 | 92,68 | 93,08 | 0 |
| 31.10.24 | 92,65 | 93,03 | 92,65 | 92,97 | 0 |
| 30.10.24 | 93,03 | 93,33 | 93,03 | 93,11 | 0 |
| 29.10.24 | 93,05 | 93,35 | 93,05 | 93,29 | 0 |
| 28.10.24 | 92,92 | 93,39 | 92,92 | 93,36 | 0 |
| 25.10.24 | 93,33 | 93,33 | 93,28 | 93,28 | 0 |
| 24.10.24 | 93,02 | 93,41 | 93,02 | 93,36 | 0 |
| 23.10.24 | 92,90 | 93,26 | 92,90 | 93,23 | 0 |
| 22.10.24 | 92,79 | 93,20 | 92,79 | 93,17 | 0 |
