0,75% Berlin, Land 19/34 auf Festzins
WKN: A2NB9R / ISIN: DE000A2NB9R0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,42 | 84,59 | 84,42 | 84,59 | 0 |
| 22.11.24 | 83,67 | 84,38 | 83,67 | 84,38 | 0 |
| 21.11.24 | 83,93 | 84,05 | 83,93 | 84,05 | 0 |
| 20.11.24 | 83,67 | 83,99 | 83,67 | 83,99 | 0 |
| 19.11.24 | 84,03 | 84,35 | 84,03 | 84,35 | 0 |
| 18.11.24 | 84,10 | 84,18 | 84,10 | 84,18 | 0 |
| 15.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.11.24 | 83,60 | 84,38 | 83,60 | 84,38 | 0 |
| 13.11.24 | 83,71 | 83,99 | 83,71 | 83,99 | 0 |
| 12.11.24 | 84,03 | 84,56 | 84,03 | 84,56 | 0 |
| 11.11.24 | 84,00 | 84,23 | 84,00 | 84,23 | 0 |
| 08.11.24 | 83,64 | 84,02 | 83,64 | 84,02 | 0 |
| 07.11.24 | 83,66 | 83,66 | 83,51 | 83,51 | 0 |
| 06.11.24 | 83,44 | 84,07 | 83,44 | 84,07 | 0 |
| 05.11.24 | 83,56 | 83,61 | 83,56 | 83,61 | 0 |
| 04.11.24 | 83,68 | 83,92 | 83,68 | 83,92 | 0 |
| 01.11.24 | 83,73 | 84,11 | 83,73 | 84,11 | 0 |
| 31.10.24 | 83,68 | 84,01 | 83,68 | 84,01 | 0 |
| 30.10.24 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 29.10.24 | 84,37 | 84,52 | 84,37 | 84,52 | 0 |
| 28.10.24 | 83,98 | 84,64 | 83,98 | 84,64 | 0 |
| 25.10.24 | 84,27 | 84,53 | 84,27 | 84,53 | 0 |
| 24.10.24 | 84,18 | 84,50 | 84,18 | 84,50 | 0 |
| 23.10.24 | 84,03 | 84,31 | 84,03 | 84,31 | 0 |
| 22.10.24 | 83,88 | 84,20 | 83,88 | 84,20 | 0 |
