2,75% Commonwealth of Australia 18/41 auf Festzins
WKN: A193XD / ISIN: AU0000018442Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 21.11.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.11.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 19.11.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 18.11.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 15.11.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 14.11.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 13.11.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 12.11.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 11.11.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 08.11.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 07.11.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 06.11.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 05.11.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 04.11.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 01.11.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 31.10.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 30.10.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 29.10.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 28.10.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 25.10.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 24.10.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 23.10.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 22.10.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 21.10.24 | 78,60 | 78,60 | 78,60 | 78,60 | 0 |
